|
Date of Signal |
Date of Sale or purchase
|
Contract
July ‘04 |
OPEN |
HIGH |
LOW |
CLOSE |
Transaction |
Signal Notification |
|
10-23-03 |
|
|
675.00 |
681.00 |
675.00 |
678.75 |
First Indicator of expectation of future $9 level |
|
| Nov
'03 & Jan '04 |
|
|
|
|
|
|
Reconfirmations of expectation of future $9 level |
|
|
1-15-04 |
1-16-04 "Caution SELL" |
S
2004N 040116 |
826.50 |
836.00 |
824.00 |
832.75 |
cautionary for "safe" marketing |
Farmer sales plan / cash flow needs |
|
1-21-04 |
1-22-04 "Caution SELL" |
S
2004N 040122 |
836.00 |
838.50 |
824.00 |
827.25 |
cautionary for "safe" marketing |
Farmer sales plan / cash flow needs |
|
1-28-04 |
1-29-04 "BUY" |
S 2004N 040129 |
800.00 |
806.00 |
794.00 |
799.75 |
Feed Purchase point or option strategy or seed bean pricing |
Farmers and Speculators and seed dealers |
|
2-2-04 |
2-3-04 "BUY" |
S 2004N 040203 |
789.00 |
798.50 |
787.50 |
795.00 |
Feed Purchase point or option strategy or seed bean pricing |
Farmers and Speculators and seed dealers |
|
2-4-04 |
2-5-04 "Caution Indicator" |
S 2004N 040205 |
790.00 |
815.00 |
790.00 |
814.00 |
cautionary notice for position protection |
As necessary |
|
2-23-04 |
2-23-04 "POINT- OF-SALE" |
S 2004N 040223 |
|
$9+ nearby Mar contract - 2003 crop
sales |
|
|
Nearby Contract Point-of-sale objective hit
(take advantage here) |
Farmers 2003 crop |
|
3-1-04 |
3-2-04 "Sell" |
S 2004N 040302 |
934.00 |
963.00 |
911.00 |
914.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-5-04 |
3-8-04 "Sell" |
S 2004N 040308 |
915.00 |
917.00 |
899.00 |
907.50 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-8-04 |
3-9-04 "Sell" |
S 2004N 040309 |
917.00 |
938.00 |
915.00 |
937.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-22-04 |
3-23-04 "Sell" |
S 2004N 040323 |
1043.00 |
1050.00 |
1039.00 |
1046.75 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-23-04 |
3-24-04 "Sell" |
S 2004N 040324 |
1051.00 |
1055.50 |
1009.00 |
1017.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-25-04 |
3-26-04 "Sell" |
S 2004N 040326 |
1025.00 |
1027.00 |
1001.00 |
1003.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
3-26-04 |
3-29-04 "BUY" |
S 2004N 040329 |
1001.50 |
1005.00 |
992.00 |
1003.75 |
Position protection / Feed Purchase point / option strategy /
profit taking |
As necessary |
|
3-29-04 |
3-30-04 "Sell" |
S 2004N 040330 |
1004.00 |
1013.50 |
1003.50 |
1008.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
|
4-8-04 |
4-12-04 "BUY" |
S 2004N 040412 |
976.00 |
986.00 |
965.00 |
967.00 |
Position protection / Feed Purchase point / option strategy |
As necessary with caution |
|
4-23-04 |
4-26-04 "BUY" |
S 2004N 040426 |
955.00 |
963.00 |
948.00 |
958.00 |
|
As necessary with caution |
|
5-4-04 |
5-5-04 "Sell" |
S 2004N 040505 |
1020.00 |
1026.00 |
1012.50 |
1020.00 |
Position protection / profit taking / catch-up sales |
Speculators and Farmers 2003 crop and 2004 Sales Plan |
| |
|
|
|
|
|
|
|
|
