A Few Past Contracts

SoyTech.com

A Few Past Contracts

Examples of a few past contracts. . .

Date of Signal	Date of Sale	ContractJuly ‘99	OPEN	HIGH	LOW	CLOSE	Comments
9-28-98	9-29-98 market on open	S 1999N 980929	570..50	571.00	565.00	565.50	Market dropped 15¢ in next 3 days
10-13-98	10-14-98 market on open	S 1999N 981014	598.50	601.50	591.50	591.75	Market dropped 14½¢ in next 4 days
10-26-98	10-27-98 market on open	S 1999N 981027	585.00	588.50	585.00	587.00	Market held steady
11-17-98	11-18-98 market on open	S 1999N 981118	610.50	612.00	608.50	609.50	Market dropped 15½¢ in next three days
11-19-98	11-20-98 market on open	S 1999N 981120	606.50	607.50	603.75	606.00	Market dropped 14¢ in next 2 days
12-2-98	12-3-98 market on open	S 1999N 981203	611.25	611.25	603.00	606.25	Market dropped 6½¢ this day
12-3-98	12-4-98 market on open	S 1999N 981204	607.50	614.00	607.00	607.75	Market dropped 33¼¢ the following 6 days
1-13-99	1-14-99 market on open	S 1999N 990114	545.50	545.50	539.50	542.50	Market dropped steadily
1-19-99	1-20-99 market on open	S 1999N 990119	537.00	538.00	531.50	534.50	Market dropped steadily
3-25-99	3-26-99 market on open	S 1999N 990326	504.75	512.00	502.25	504.75	Market dropped 16¢ 3 trading days later
4-21-99	4-22-99 market on open	S 1999N 990422	503.00	508.00	491.00	491.75	Market dropped 11½¢ in one day

Date of Signal	Date of Sale	ContractJuly ‘97	OPEN	HIGH	LOW	CLOSE	Comments
11-20-96	11-21-96 market on open	S 1997N 961121	709.75	715.00	707.50	709.25	Market dropped 31¢ over next 10 trade days
01-15-97	01-16-97 market on open	S 1997N 970116	746.00	748.50	741.00	748.00	Market held steady
01-24-97	01-27-97 market on open	S 1997N 970127	751.00	753.00	745.00	751.25	Market dropped 20¢ next 5 days
05-04-97	05-07-97 market on open	S 1997N 970507	900.00	901.00	887.00	892.00	High point of market Market fell
05-09-97	05-12-97 market on open	S 1997N 970512	884.00	896.00	867.50	868.50	Market dropped 36¢ in one day

Recent Contracts: (We intend to add the grafts to these tables soon.)

July 2000 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract July ‘00	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
12-8-99	12-09-99 SELL market on open	S 2000N 991209 high cycle	492.00	492.00	479.00	479.50	% SALE or option strategy	Farmers Speculators
12-9-99	12-10-99 BUY market on open	S 2000N 991210 low cycle	479.00	482.50	477.25	480.75	Feed purchase point or option strategy	Farmers Speculators
1-31-00	02-01-00 SELL market on open	S 2000N 000201 high cycle	528.50	529.00	521.25	528.50	% SALE or option strategy	Farmers Speculators
2-9-00	02-10-00 SELL market on open	S 2000N 000210 outside cycle	524.50	531.50	521.00	530.50	% SALE or option strategy	Speculators
2-23-00	02-24-00 BUY market on open	S 2000N 000224 low cycle	511.00	523.00	511.00	522.50	Feed purchase point or option strategy	Farmers Speculators
4-4-00	04-05-00 SELL market on open	S 2000N 000405 outside cycle	551.00	555.50	548.00	555.00	% SALE or option strategy	Speculators
5-4-00	5-5-00 SELL market on open	S 2000N 000505 high cycle	569.00	569.75	562.50	566.00	% SALE or option strategy	Farmers Speculators
5-8-00	5-9-00 SELL market on open	S2000N 000509 high cycle	555.00	558.75	554.25	556.00	% SALE or option strategy	Farmers Speculators
5-12-00	5-15-00 SELL market on open	S2000N 000515 high cycle	555.00	555.00	537.00	549.75	% SALE or option strategy	Farmers Speculators
5-15-00	5-16-00 SELL market on open	S2000N 000516 high cycle	549.00	551.75	542.00	543.75	% SALE or option strategy	Farmers Speculators

November 2000 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract Nov ‘00	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
4-27-00	4-28-00 BUY market on close	S 2000X 000428 outside cycle	558.25	558.75	546.50	551.50	Feed purchase point or option strategy	Speculators
5-1-00	5-2-00 SELL market on open	S 2000X 000502 outside cycle	579.50	585.50	575.50	576.75	% SALE or option strategy	Speculators
5-4-00	5-5-00 SELL market on open	S 2000X 000505 outside cycle	580.00	580.50	574.25	577.50	% SALE or option strategy	Speculators
5-5-00	5-8-00 SELL market on open	S 2000X 000508 outside cycle	566.00	574.50	565.50	569.75	% SALE or option strategy	Speculators
5-8-00	5-9-00 SELL market on open	S 2000X 000509 outside cycle	567.00	570.00	565.25	567.00	% SALE or option strategy	Speculators
5-12-00	5-15-00 SELL market on open	S 2000X 000515 high cycle	569.00	569.00	550.50	563.50	% SALE or option strategy	Farmers Speculators
5-15-00	5-16-00 SELL market on open	S 2000X 000516 high cycle	562.50	565.50	555.00	557.00	% SALE or option strategy	Farmers Speculators
8-7-00	8-7-00 BUY PjtA or 8-8-00 BUY market on open	S 2000X 000808 low cycle	452.75	454.75	451.50	453.50	Feed purchase point or option strategy	Farmers Speculators
8-16-00	8-17-00 SELL market on open	S2000X 000817 outside of cycle	473.00	476.50	467.50	469.00	% SALE or option strategy	Speculators
8-23-00	8-24-00 SELL during trading session	S2000X 000824 outside of cycle	470.00	472.50	466.50	471.00	% SALE or option strategy	Speculators
8-31-00	9-01-00 SELL during trading session	S2000X 000901 outside of cycle	502.00	508.00	500.50	503.50	% SALE or option strategy	Speculators
9-18-00	9-19-00 SELL market on open	S2000X 000919 outside of cycle	486.50	488.00	483.00	483.75	% SALE or option strategy	Speculators
10-19-00	10-20-00 BUY market on close	S2000X 001020 inside of cycle	473.00	475.50	468.00	468.75	Feed purchase point or option strategy	Farmers Speculators

July 2001 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract July ‘01	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
10-17-00	10-18-00 BUY market on close	S 2001N 001018 inside cycle	503.00	507.25	503.00	503.25	Feed purchase point or option strategy	Farmers & Speculators
11-1-00	11-2-00 BUY market on close	S 2001N 001102	508.00	510.00	506.00	508.00	Feed purchase point or option strategy	Farmers & Speculators
11-28-00	11-29-00 SELL during trading session	S 2001N 001129 high cycle	528.00	530.00	520.00	522.50	% SALE or option strategy	Farmers & Speculators
12-5-00	12-6-00 SELL market on open	S 2001N 001206 (low cycle)	521.50	526.00	520.00	525.75	board position or option strategy	Speculators only
12-8-00	12-11-00 SELL market on open	S 2001N 001211 (low cycle)	526.50	530.00	526.00	528.50	board position or option strategy	Speculators only
12-21-00	12-22-00 SELL market on open	S 2001N 001222 outside cycle	530.50	531.50	527.50	529.25	board position or option strategy	Speculators only
12-27-00	12-28-00 SELL market on open	S 2001N 001228 outside cycle	525.00	526.00	520.00	521.00	board position or option strategy	Speculators only
1-9-01	1-10-01 BUY market on close	S 2001N 010110	515.00	516.50	510.50	511.75	Feed purchase point or option strategy even-up	Farmers & Speculators
3-27-01	3-28-01 BUY market on close	S 2001N 010328 outside cycle	448.00	448.75	445.50	446.50	option strategy only (reports-Friday)	Speculators

November 2001 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract Nov ‘01	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
5-22-01	5-23-01 SELL market on open	S 2001X 010523 high cycle	436.00	437.25	431.00	431.50	% SALE or option strategy	Farmers Speculators
5-30-01	5-31-01 EVEN-UP market on open	S 2001X 010531	421.25	433.50	421.25	432.25	Even-up on option strategy	Farmers Speculators
6-1-01	6-4-01 BUY market on close	S 2001X 010604 low cycle	438.00	439.00	433.75	438.75	Feed Purchase point or option strategy	Farmers Speculators
6-12-01	6-13-01 SELL market on open	S 2001X 010613 high cycle	456.50	456.25	455.00	455.75	% SALE or option strategy	Farmers Speculators
7-9-01	7-10-01 SELL market on open	S 2001X 010710 outside cycle	492.00	501.00	490.50	496.50	Farmers should sell a small % of held inventory.	Farmers Only (High Stochastic Reading)
7-12-01	7-13-01 SELL market on open	S 2001X 010713 outside cycle	518.00	525.00	515.00	522.75	Farmers should sell a small % of held inventory.	Farmers Only (High Stochastic Reading)
7-13-01	7-16-01 SELL market on open	S 2001X 010716 outside cycle	514.00	518.25	503.50	508.75	Farmers should sell a small % of held inventory.	Farmers Only (High Stochastic Reading)
7-16-01	7-17-01 SELL market on open	S 2001X 010717 outside cycle	533.00	538.00	521.00	523.25	Farmers should sell a small % of held inventory.	Farmers Speculators
7-18-01	7-19-01 SELL market on open	S 2001X 010719 outside cycle	508.00	513.00	503.00	507.75	Farmers should sell a small % of held inventory.	Farmers Speculators
7-19-01	7-20-01 SELL market on open	S 2001X 010720 outside cycle	497.00	501.00	484.50	486.25	Farmers should sell a small % of held inventory.	Farmers Speculators
7-27-01	7-28-01 SELL market on open	S 2001X 010730 outside cycle	508.00	510.50	501.50	502.25	Farmers should sell a small % of held inventory.	Farmers Speculators
8-16-01	8-17-01 SELL market on open	S 2001X 010817 outside cycle	505.00	506.50	497.50	502.75	Farmers should sell a small % of held inventory.	Farmers Speculators
9-13-01	9-14-01 BUY market on close	S 2001X 010914 outside cycle	477.50	482.00	473.50	474.00	Feed Purchase point or option strategy	Farmers Speculators
10-17-01	10-18-01 BUY market on close	S 2001X 010918 low cycle	434.00	436.00	430.50	431.00	Feed Purchase point or option strategy	Farmers (watch for LDP opportunity) Speculators
10-25-01	10-26-01 BUY market on close	S 2001X 011026	427.50	430.00	425.75	426.50	Feed Purchase point or option strategy	Farmers Speculators

July 2002 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract July ‘02	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
11-16-01	11-19-01 SELL market on open	S 2002N 011119 inside cycle	464.00	466.00	462.00	462.50	% SALE or option strategy	Farmers & Speculators
11-27-01	11-28-01 SELL market on open	S 2002N 011128	451.00	453.50	444.00	444.75	% SALE or option strategy	Farmers & Speculators
	11-29-01 BUY even-up on open
12-03-01	12-04-01 BUY market on close	S 2002N 011204 low cycle	461.00	461.50	455.00	457.00	Feed Purchase point or option strategy	Farmers & Speculators
1-03-02	1-04-01 BUY market on close	S 2002N 020104 low cycle	431.50	434.25	430.75	432.50	Feed Purchase point or option strategy	Farmers & Speculators
1-24-02	1-25-02 SELL market on open	S 2002N 020125 high cycle	447.50	449.00	438.50	439.25	% SALE or option strategy	Farmers & Speculators
3-7-02	3-8-02 SELL market on open	S 2002N 020308 high cycle	464.50	474.25	461.75	471.00	% SALE or option strategy	Farmers & Speculators
3-11-02	3-12-02 SELL market on open	S 2002N 020312 high cycle	469.00	473.00	467.00	468.50	% SALE or option strategy	Farmers & Speculators
3-14-02	3-15-02 SELL market on open	S 2002N 020315 high cycle	472.25	479.25	472.00	477.50	% SALE or option strategy	Farmers & Speculators
4-4-02	4-5-02 SELL market on open	S 2002N 020405 outside cycle	464.50	470.00	462.25	469.00	board position or option strategy	Speculators
5-20-02	5-21-02 SELL	S 2002N 020521	490.50	492.75	487.00	490.50	% SALE or option strategy	Farmers & Speculators
5-21-02	5-22-02 SELL market on open	S 2002N 020522					% SALE or option strategy	Farmers & Speculators

November 2002 Contract "Completed"
Date of Signal	Date of Sale or purchase	Contract Nov ‘02	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
5-22-02	5-23-02 SELL	S 2002X 020523	469.50	471.75	469.25	471.25	% SALE or option strategy	Farmers & Speculators
6-5-02	6-6-02 SELL market on open	S 2002X 020606 inside cycle	485.00	486.25	480.00	480.75	% SALE or option strategy	Farmers & Speculators
6-10-02	6-11-02 SELL market on open	S 2002X 020523	474.50	477.50	471.00	475.50	% SALE or option strategy	Farmers & Speculators
6-24-02	6-25-02 BUY market on close	S 2002X 020625	486.50	489.00	481.00	484.25	Feed Purchase point or option strategy	Farmers & Speculators
7-3-02	7-5-02	S 2002X 020705	509.00	515.50	509.00	514.00	% SALE or option strategy	Farmers & Speculators
7-8-02	7-9-02	S 2002X 020709	518.00	521.00	515.00	517.00	% SALE or option strategy	Farmers & Speculators
7-19-02	7-22-02	S 2002X 020722	554.00	560.00	548.50	555.00	% SALE or option strategy	Farmers & Speculators
7-23-02	7-24-02	S 2002X 020724	534.00	547.25	534.00	544.00	% SALE or option strategy	Farmers & Speculators
9-30-02	10-01-02	S 2002X 021001	566.00	569.00	563.25	568.00	Feed Purchase point or option strategy	Farmers & Speculators
11-6-02	11-7-02	S 2002X 021107	580.00	580.50	573.00	574.00	% SALE or option strategy	Farmers & Speculators

July 2003 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract July ‘03	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
10-9-02	10-09-02 BUY	S 2003N 021009	533.50	537.00	532.50	532.50	Feed Purchase point or option strategy	Farmers & Speculators
11-11-02	11-12-02 SELL market on open	S 2003N 021112	554.50	557.00	546.50	547.75	% SALE or option strategy	Farmers & Speculators
1-2-03	Sell % after close
1-9-03	Sell % before report
1-13-03	1-14-02 BUY	S 2003N 030114	541.00	542.75	536.00	541.00	Feed Purchase point or Seed bean pricing	Farmers & Seed Dealers
2-6-03	2-7-03 SELL						% SALE or option strategy
3-06-03	3-7-03 BUY	S 2003N 030306					Feed Purchase point or Seed bean pricing	Farmers & Seed Dealers
4-14-03	1-15-03 SELL	S 2003N 030414					% SALE or option strategy	Farmers & Speculators
4-17-03	1-18-03 SELL	S 2003N 030417					% SALE or option strategy	Farmers & Speculators
5-22-03	3-23-03 BUY	S 2003N 030523					Feed Purchase point or Seed bean pricing	Farmers & Seed Dealers

November 2003 Contract **"COMPLETED"**
Date of Signal	Date of Sale or purchase	Contract Nov ‘03	OPEN	HIGH	LOW	CLOSE	Transaction	Signal Notification
5-21-03	5-22-03 SELL	S 2003X 030522	574.50	574.50	565.50	566.25	% SALE or option strategy	Farmers & Speculators
7-21-03	7-22-03 BUY	S 2003X 030722	514.00	517.50	512.00	513.50	Feed Purchase point or option strategy	Farmers & Speculators
8-07-03	8-08-03 BUY	S 2003X 030808	519.25	521.00	517.50	520.50	Feed Purchase point or option strategy	Farmers & Speculators
10-23-03			761.00	768.50	760.00	763.75	Stand-aside the market for possible bull run

Questions / Answers | Ag Resources | Sales Plan | Histories | Signal Update | Examples

Copyright 1999-2005 SoyTech.com.... All rights reserved