SoyTech.com Home Feedback Subscribe Disclaimer

A Few Past Contracts

 

Examples of a few past contracts. . .

Date of Signal

Date of Sale

ContractJuly ‘99

OPEN

HIGH

LOW

CLOSE

Comments

9-28-98

9-29-98

market on open

S 1999N 980929

570..50

571.00

565.00

565.50

Market dropped 15¢ in next 3 days

10-13-98

10-14-98

market on open

S 1999N 981014

598.50

601.50

591.50

591.75

Market dropped 14½¢ in next 4 days

10-26-98

10-27-98

market on open

S 1999N 981027

585.00

588.50

585.00

587.00

Market held steady

11-17-98

11-18-98

market on open

S 1999N 981118

610.50

612.00

608.50

609.50

Market dropped 15½¢ in next three days

11-19-98

11-20-98

market on open

S 1999N 981120

606.50

607.50

603.75

606.00

Market dropped 14¢ in next 2 days

12-2-98

12-3-98

market on open

S 1999N 981203

611.25

611.25

603.00

606.25

Market dropped 6½¢ this day

12-3-98

12-4-98

market on open

S 1999N 981204

607.50

614.00

607.00

607.75

Market dropped 33¼¢ the following 6 days

1-13-99

1-14-99

market on open

S 1999N 990114

545.50

545.50

539.50

542.50

Market dropped steadily

1-19-99

1-20-99

market on open

S 1999N 990119

537.00

538.00

531.50

534.50

Market dropped steadily

3-25-99

3-26-99

market on open

S 1999N 990326

504.75

512.00

502.25

504.75

Market dropped 16¢ 3 trading days later

4-21-99

4-22-99

market on open

S 1999N 990422

503.00

508.00

491.00

491.75

Market dropped 11½¢ in one day

 

Date of Signal

Date of Sale

ContractJuly ‘97

OPEN

HIGH

LOW

CLOSE

Comments

11-20-96

11-21-96

market on open

S 1997N 961121

709.75

715.00

707.50

709.25

Market dropped 31¢ over next 10 trade days

01-15-97

01-16-97

market on open

S 1997N 970116

746.00

748.50

741.00

748.00

Market held steady

01-24-97

01-27-97

market on open

S 1997N 970127

751.00

753.00

745.00

751.25

Market dropped 20¢ next 5 days

05-04-97

05-07-97

market on open

S 1997N 970507

900.00

901.00

887.00

892.00

High point of market Market fell

05-09-97

05-12-97

market on open

S 1997N 970512

884.00

896.00

867.50

868.50

Market dropped 36¢ in one day

 

Recent Contracts: (We intend to add the grafts to these tables soon.)

July 2000 Contract "COMPLETED"

Date of Signal

Date of Sale

or purchase

Contract

July ‘00

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

12-8-99

12-09-99 SELL

market on open

S 2000N 991209

high cycle

492.00

492.00

479.00

479.50

% SALE

or option strategy

Farmers Speculators

12-9-99

12-10-99 BUY

market on open

S 2000N 991210

low cycle

479.00

482.50

477.25

480.75

Feed purchase point

or option strategy

  Farmers Speculators

1-31-00

02-01-00 SELL

market on open

S 2000N 000201

high cycle

528.50

529.00

521.25

528.50

% SALE

or option strategy

  Farmers Speculators

2-9-00

02-10-00 SELL

market on open

S 2000N 000210

outside cycle

524.50

531.50

521.00

530.50

% SALE

or option strategy

  Speculators

2-23-00

02-24-00 BUY

market on open

S 2000N 000224

low cycle

511.00

523.00

511.00

522.50

Feed purchase point

or option strategy

   Farmers Speculators

4-4-00

04-05-00 SELL

market on open

S 2000N 000405

outside cycle

551.00

555.50

548.00

555.00

% SALE

or option strategy

  Speculators

5-4-00

5-5-00 SELL

market on open

S 2000N 000505

high cycle

569.00

569.75 562.50 566.00

% SALE

or option strategy

   Farmers Speculators

5-8-00

5-9-00 SELL

market on open

S2000N 000509

high cycle

555.00 558.75 554.25 556.00

% SALE

or option strategy

   Farmers Speculators
5-12-00 5-15-00 SELL

market on open

S2000N 000515

high cycle

555.00 555.00 537.00 549.75

% SALE

or option strategy

   Farmers Speculators
5-15-00 5-16-00 SELL

market on open

S2000N 000516

high cycle

549.00 551.75 542.00 543.75

% SALE

or option strategy

   Farmers Speculators

 

November 2000 Contract "COMPLETED"

Date of Signal

Date of Sale

or purchase

Contract

Nov ‘00

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

4-27-00

4-28-00 BUY

market on close

S 2000X 000428

outside cycle

558.25

558.75

546.50

551.50

Feed purchase point

or option strategy

 Speculators

5-1-00

5-2-00 SELL

market on open

S 2000X 000502

outside cycle

579.50

585.50

575.50

576.75

% SALE

or option strategy

 Speculators

5-4-00

5-5-00 SELL

market on open

S 2000X 000505

outside cycle

580.00

580.50

574.25

577.50

% SALE

or option strategy

 Speculators

5-5-00

5-8-00 SELL

market on open

S 2000X 000508

outside cycle

566.00

574.50

565.50

569.75

% SALE

or option strategy

 Speculators

5-8-00

5-9-00 SELL

market on open

S 2000X 000509

outside cycle

567.00

570.00

565.25

567.00

% SALE

or option strategy

 Speculators

5-12-00

5-15-00 SELL

market on open

S 2000X 000515

high cycle

569.00

569.00

550.50

563.50

% SALE

or option strategy

   Farmers Speculators

5-15-00

5-16-00 SELL

market on open

S 2000X 000516

high cycle

562.50 565.50 555.00 557.00

% SALE

or option strategy

   Farmers Speculators
8-7-00

 8-7-00 BUY   PjtA  or 8-8-00 BUY     market on open

S 2000X 000808

low cycle

452.75 454.75 451.50 453.50

Feed purchase point

or option strategy

   Farmers Speculators
8-16-00 8-17-00 SELL

market on open

S2000X 000817

outside of cycle

473.00 476.50 467.50 469.00

% SALE

or option strategy

 Speculators
8-23-00 8-24-00 SELL

during trading session

S2000X 000824

outside of cycle

470.00 472.50 466.50 471.00

% SALE

or option strategy

 Speculators
8-31-00 9-01-00 SELL

during trading session

S2000X 000901

outside of cycle

502.00 508.00 500.50 503.50

% SALE

or option strategy

 Speculators
9-18-00 9-19-00 SELL

market on open

S2000X 000919

outside of cycle

486.50 488.00 483.00 483.75

% SALE

or option strategy

 Speculators
10-19-00 10-20-00 BUY

market on close

S2000X 001020

inside of   cycle

473.00 475.50 468.00 468.75

Feed purchase point

or option strategy

Farmers Speculators

 

July  2001 Contract "COMPLETED"

Date of Signal

Date of Sale

or purchase

Contract

July ‘01

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

10-17-00

10-18-00 BUY

market on close

S 2001N 001018

inside cycle

503.00

507.25

503.00

503.25

Feed purchase point

or option strategy

Farmers & Speculators
11-1-00 11-2-00 BUY

market on close

S 2001N 001102 508.00 510.00 506.00 508.00

Feed purchase point

or option strategy

Farmers & Speculators
11-28-00 11-29-00 SELL

during trading session

S 2001N 001129

high cycle

528.00 530.00 520.00 522.50

% SALE

or option strategy

Farmers & Speculators
12-5-00 12-6-00 SELL

market on open

S 2001N 001206

(low cycle)

521.50 526.00 520.00 525.75

board position or option strategy

Speculators only
12-8-00 12-11-00 SELL market on open S 2001N 001211 (low cycle) 526.50 530.00 526.00 528.50

board position or option strategy

Speculators only
12-21-00 12-22-00 SELL market on open S 2001N 001222 outside cycle 530.50 531.50 527.50 529.25

board position or option strategy

Speculators only
12-27-00 12-28-00 SELL market on open S 2001N 001228 outside cycle 525.00 526.00 520.00 521.00

board position or option strategy

Speculators only
1-9-01 1-10-01 BUY market on close S 2001N 010110  515.00 516.50 510.50 511.75

Feed purchase point or option strategy even-up

Farmers & Speculators
3-27-01 3-28-01 BUY market on close S 2001N 010328 outside cycle 448.00 448.75 445.50 446.50

option strategy only (reports-Friday)

Speculators

 

November  2001 Contract "COMPLETED"

Date of Signal

Date of Sale

or purchase

Contract

Nov ‘01

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

5-22-01

5-23-01 SELL

market on open

S 2001X 010523

high cycle

436.00

437.25

431.00

431.50

% SALE

or option strategy

Farmers Speculators

5-30-01

5-31-01 EVEN-UP

market on open

S 2001X 010531

421.25

433.50

421.25

432.25

Even-up

on option strategy

  Farmers Speculators

6-1-01

6-4-01 BUY

market on close

S 2001X 010604

low cycle

438.00

439.00

433.75

438.75

Feed Purchase point

or option strategy

  Farmers Speculators

6-12-01

6-13-01 SELL

market on open

S 2001X 010613

high cycle

456.50

456.25

455.00

455.75

% SALE

or option strategy

  Farmers Speculators
7-9-01 7-10-01 SELL

market on open

S 2001X 010710

outside cycle

492.00 501.00 490.50 496.50 Farmers should sell a small % of held inventory. Farmers Only

(High Stochastic Reading)

7-12-01 7-13-01 SELL

market on open

S 2001X 010713

outside cycle

518.00 525.00 515.00 522.75 Farmers should sell a small % of held inventory. Farmers Only

(High Stochastic Reading)

7-13-01 7-16-01 SELL

market on open

S 2001X 010716

outside cycle

514.00 518.25 503.50 508.75 Farmers should sell a small % of held inventory. Farmers Only

(High Stochastic Reading)

7-16-01 7-17-01 SELL

market on open

S 2001X 010717

outside cycle

533.00 538.00 521.00 523.25 Farmers should sell a small % of held inventory. Farmers Speculators
7-18-01 7-19-01 SELL

market on open

S 2001X 010719 

outside cycle

508.00 513.00 503.00 507.75 Farmers should sell a small % of held inventory. Farmers Speculators
7-19-01 7-20-01 SELL

market on open

S 2001X 010720

outside cycle

497.00 501.00 484.50 486.25 Farmers should sell a small % of held inventory. Farmers Speculators
7-27-01 7-28-01 SELL

market on open

S 2001X 010730

outside cycle

508.00 510.50 501.50 502.25 Farmers should sell a small % of held inventory. Farmers Speculators
8-16-01 8-17-01 SELL

market on open

S 2001X 010817

outside cycle

505.00 506.50 497.50 502.75 Farmers should sell a small % of held inventory. Farmers Speculators
9-13-01 9-14-01 BUY

market on close

S 2001X 010914

outside cycle

477.50 482.00 473.50 474.00

Feed Purchase point

or option strategy

Farmers Speculators
10-17-01 10-18-01 BUY

market on close

S 2001X 010918

low cycle

434.00 436.00 430.50 431.00

Feed Purchase point

or option strategy

Farmers       (watch for LDP opportunity) Speculators
10-25-01 10-26-01 BUY 

market on close

S 2001X 011026 427.50 430.00 425.75 426.50

Feed Purchase point

or option strategy

Farmers Speculators

 

July  2002 Contract "COMPLETED"

Date of Signal

Date of Sale

or purchase

Contract

July ‘02

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

11-16-01

11-19-01 SELL

market on open

S 2002N 011119

inside cycle

464.00

466.00

462.00

462.50

% SALE 

or option strategy

Farmers & Speculators
11-27-01 11-28-01 SELL

market on open

S 2002N 011128 451.00 453.50 444.00 444.75

% SALE

or option strategy

Farmers & Speculators
  11-29-01 BUY

even-up on open

             
12-03-01 12-04-01 BUY

market on close

S 2002N 011204

low cycle

461.00 461.50 455.00 457.00

Feed Purchase point

or option strategy

Farmers & Speculators
1-03-02 1-04-01 BUY

market on close

S 2002N 020104

low cycle

431.50 434.25 430.75 432.50

Feed Purchase point

or option strategy

Farmers & Speculators
1-24-02 1-25-02 SELL

market on open

S 2002N 020125

high cycle

447.50 449.00 438.50 439.25

 

% SALE 

or option strategy

Farmers & Speculators
3-7-02 3-8-02 SELL

market on open

S 2002N 020308

high cycle

464.50 474.25 461.75 471.00

% SALE 

or option strategy

Farmers & Speculators
3-11-02 3-12-02 SELL

market on open

S 2002N 020312

high cycle

469.00 473.00 467.00 468.50

% SALE 

or option strategy

Farmers & Speculators
3-14-02 3-15-02 SELL

market on open

S 2002N 020315

high cycle

472.25 479.25 472.00 477.50

% SALE 

or option strategy

Farmers & Speculators
4-4-02 4-5-02 SELL

market on open

S 2002N 020405

outside cycle

464.50 470.00 462.25 469.00

board position or option strategy

Speculators
5-20-02 5-21-02 SELL S 2002N 020521 490.50 492.75 487.00 490.50

% SALE 

or option strategy

Farmers & Speculators
5-21-02 5-22-02 SELL

market on open

S 2002N 020522        

% SALE 

or option strategy

Farmers & Speculators

 

November  2002 Contract "Completed"

Date of Signal

Date of Sale

or purchase

Contract

Nov ‘02

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

5-22-02

5-23-02 SELL

S 2002X 020523

469.50

471.75

469.25

471.25

% SALE 

or option strategy

Farmers & Speculators

6-5-02

6-6-02 SELL

market on open

S 2002X 020606

inside cycle

485.00

486.25

480.00

480.75

% SALE 

or option strategy

Farmers & Speculators

6-10-02

6-11-02 SELL

market on open

S 2002X 020523

 474.50

477.50

471.00

475.50

% SALE 

or option strategy

Farmers & Speculators
6-24-02 6-25-02 BUY

market on close

S 2002X 020625 486.50 489.00 481.00 484.25  Feed Purchase point

or option strategy

Farmers & Speculators
7-3-02 7-5-02 S 2002X 020705 509.00 515.50 509.00 514.00

% SALE 

or option strategy

Farmers & Speculators
7-8-02 7-9-02 S 2002X 020709 518.00 521.00 515.00 517.00

% SALE 

or option strategy

Farmers & Speculators
7-19-02 7-22-02 S 2002X 020722 554.00 560.00 548.50 555.00

% SALE 

or option strategy

Farmers & Speculators
7-23-02 7-24-02 S 2002X 020724 534.00 547.25 534.00 544.00

% SALE 

or option strategy

Farmers & Speculators
9-30-02 10-01-02 S 2002X 021001 566.00 569.00 563.25 568.00  Feed Purchase point

or option strategy

Farmers & Speculators
11-6-02 11-7-02 S 2002X 021107 580.00 580.50 573.00 574.00

% SALE 

or option strategy

Farmers & Speculators
                 

 

July  2003 Contract "COMPLETED"

Date of Signal

Date of Sale or purchase

Contract

July ‘03

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

10-9-02

10-09-02 BUY

S 2003N 021009

533.50

537.00

532.50

532.50

Feed Purchase point or option strategy

Farmers & Speculators

11-11-02

11-12-02 SELL

market on open

S 2003N 021112

554.50

557.00

546.50

547.75

% SALE 

or option strategy

Farmers & Speculators
1-2-03 Sell % after close              
1-9-03 Sell % before report              
1-13-03 1-14-02 BUY S 2003N 030114 541.00 542.75 536.00 541.00 Feed Purchase point or Seed bean pricing Farmers & Seed Dealers
2-6-03 2-7-03 SELL          

% SALE 

or option strategy

 
3-06-03 3-7-03 BUY S 2003N 030306         Feed Purchase point or Seed bean pricing Farmers & Seed Dealers
4-14-03 1-15-03 SELL S 2003N 030414        

% SALE 

or option strategy

Farmers & Speculators
4-17-03 1-18-03 SELL S 2003N 030417        

% SALE 

or option strategy

Farmers & Speculators
5-22-03 3-23-03 BUY S 2003N 030523         Feed Purchase point or Seed bean pricing Farmers & Seed Dealers

 

November  2003 Contract "COMPLETED"

Date of Signal

Date of Sale or purchase

Contract

Nov ‘03

OPEN

HIGH

LOW

CLOSE

Transaction

Signal Notification

5-21-03

5-22-03 SELL

S 2003X 030522

574.50

574.50

565.50

566.25

% SALE 

or option strategy

Farmers & Speculators

7-21-03

7-22-03 BUY

S 2003X 030722

514.00

517.50

512.00

513.50

 Feed Purchase point or option strategy

Farmers & Speculators

8-07-03

8-08-03 BUY

S 2003X 030808

519.25

521.00

517.50

520.50

 Feed Purchase point or option strategy

Farmers & Speculators

10-23-03

 

 

761.00

768.50

760.00

763.75

Stand-aside the market for possible bull run  

 


 



 
Questions / Answers | Ag Resources | Sales Plan | Histories | Signal Update | Examples
Copyright  1999-2005 SoyTech.com.... All rights reserved